发布资金信息 发布项目融资 申请上市辅导 发布金融峰会 发布文章资讯

两地上市公司AH比价表(2017.07.21)

   时间:2017-07-22 11:53:59     浏览:71909    评论:0    
核心提示:股票简称A股代码H股代码A股价格H股价格(港元)H股价格(元)比价(H/A)晨鸣纸业0004880181216.3711.6210.0661.47%创业环保6008740106516.645.24.527.06%东北电气000585000425.532.031.7631.79%*ST墨龙002490005684.991.651.4328.64%长城汽车6016330233313.1410.048.6966.17%东方电气6008750107210.247.76.6765.12%上海电气60172
      股票简称 A股代码 H股代码 A股价格 H股价格(港元) H股价格(元) 比价(H/A)
晨鸣纸业 000488  01812   16.37   11.62         10.06       61.47%
创业环保 600874  01065   16.64   5.2           4.5         27.06%
东北电气 000585  00042   5.53    2.03          1.76        31.79%
*ST墨龙  002490  00568   4.99    1.65          1.43        28.64%
长城汽车 601633  02333   13.14   10.04         8.69        66.17%
东方电气 600875  01072   10.24   7.7           6.67        65.12%
上海电气 601727  02727   8.04    3.61          3.13        38.88%
丽珠集团 000513  01513   50.3    43.9          38.02       75.58%
洛阳钼业 603993  03993   7.36    3.8           3.29        44.71%
上海石化 600688  00338   6.8     4.45          3.85        56.67%
大众公用 600635  01635   5.41    3.7           3.2         59.23%
南京熊猫 600775  00553   10.26   4.43          3.84        37.39%
广汽集团 601238  02238   26.53   16.9          14.64       55.17%
兖州煤业 600188  01171   14.56   7.84          6.79        46.63%
中船防务 600685  00317   26.19   14            12.12       46.29%
中集集团 000039  02039   18.07   14.6          12.64       69.97%
*ST重钢  601005  01053   2.27    1.07          0.93        40.82%
东方航空 600115  00670   6.95    4.49          3.89        55.95%
石化油服 600871  01033   3.18    1.22          1.06        33.22%
四川成渝 601107  00107   4.86    3.24          2.81        57.73%
中远海能 600026  01138   6.67    4.33          3.75        56.22%
中联重科 000157  01157   4.79    4.08          3.53        73.76%
马钢股份 600808  00323   4.53    3.66          3.17        69.97%
比亚迪   002594  01211   50.49   51.1          44.25       87.65%
广深铁路 601333  00525   4.94    3.92          3.39        68.72%
中远海发 601866  02866   3.76    1.78          1.54        41.00%
工商银行 601398  01398   5.33    5.36          4.64        87.09%
金风科技 002202  02208   14.79   8.76          7.59        51.29%
宁沪高速 600377  00177   9.42    11            9.53        101.13%
中煤能源 601898  01898   6.48    4.12          3.57        55.06%
中海油服 601808  02883   11.09   6.65          5.76        51.93%
海螺水泥 600585  00914   24.51   29.2          25.29       103.17%
中国国航 601111  00753   9.23    7.17          6.21        67.27%
南方航空 600029  01055   8.56    6.24          5.4         63.13%
中兴通讯 000063  00763   23.66   20.25         17.54       74.12%
*ST京城  600860  00187   6.57    2.14          1.85        28.21%
复星医药 600196  02196   28.61   28.55         24.72       86.42%
农业银行 601288  01288   3.6     3.62          3.13        87.08%
江西铜业 600362  00358   18.59   13.14         11.38       61.21%
中国交建 601800  01800   17.31   10.88         9.42        54.43%
*ST昆机  600806  00300   6.44    2.49          2.16        33.48%
中国石化 600028  00386   6.19    6             5.2         83.94%
中国神华 601088  01088   19.32   18.98         16.44       85.08%
中远海控 601919  01919   5.35    4.32          3.74        69.93%
中国中车 601766  01766   10.21   7.02          6.08        59.54%
郑煤机   601717  00564   7.79    4.45          3.85        49.47%
皖通高速 600012  00995   12.68   5.9           5.11        40.29%
华电国际 600027  01071   4.7     3.46          3           63.75%
深高速   600548  00548   8.89    7.06          6.11        68.77%
光大证券 601788  06178   15.35   10.7          9.27        60.37%
中国银行 601988  03988   3.78    3.76          3.26        86.14%
新华文轩 601811  00811   14.37   6.45          5.59        38.87%
青岛啤酒 600600  00168   32.84   35            30.31       92.30%
金隅股份 601992  02009   6.04    3.94          3.41        56.49%
中国铁建 601186  01186   13.33   10.8          9.35        70.16%
建设银行 601939  00939   6.45    6.35          5.5         85.26%
交通银行 601328  03328   6.34    5.72          4.95        78.13%
中信证券 600030  06030   17.52   16.18         14.01       79.98%
华能国际 600011  00902   7.33    5.57          4.82        65.81%
中国中冶 601618  01618   5.18    2.79          2.42        46.64%
XD招商证 600999  06099   17.8    12.58         10.89       61.20%
白云山   600332  00874   27.12   21.75         18.84       69.45%
福耀玻璃 600660  03606   24.75   27.7          23.99       96.92%
鞍钢股份 000898  00347   6.13    6.08          5.27        85.89%
大唐发电 601991  00991   4.54    2.6           2.25        49.59%
潍柴动力 000338  02338   6.91    7.67          6.64        96.12%
民生银行 600016  01988   8.54    7.97          6.9         80.82%
中信银行 601998  00998   7.01    5.04          4.36        62.26%
中国中铁 601390  00390   9       6.51          5.64        62.64%
广发证券 000776  01776   17.8    16.08         13.93       78.23%
海通证券 600837  06837   15.15   12.8          11.08       73.17%
上海医药 601607  02607   26.79   22            19.05       71.12%
中国石油 601857  00857   8.03    4.91          4.25        52.95%
大连港   601880  02880   2.96    1.43          1.24        41.84%
中国银河 601881  06881   12.01   6.99          6.05        50.40%
东江环保 002672  00895   15.4    11.52         9.98        64.78%
光大银行 601818  06818   4.26    3.76          3.26        76.44%
紫金矿业 601899  02899   3.54    2.75          2.38        67.27%
中国太保 601601  02601   34.79   33.9          29.36       84.38%
洛阳玻璃 600876  01108   18.54   4.3           3.72        20.09%
招商银行 600036  03968   24.74   24.75         21.43       86.64%
一拖股份 601038  00038   9.58    4.11          3.56        37.15%
中国铝业 601600  02600   5.51    4.66          4.04        73.24%
华泰证券 601688  06886   19.55   16.12         13.96       71.41%
中国人寿 601628  02628   28.69   25.2          21.82       76.07%
新华制药 000756  00719   14.39   7.31          6.33        43.99%
中原证券 601375  01375   8.69    3.71          3.21        36.97%
浙江世宝 002703  01057   27.07   3.3           2.86        10.56%
万科A   000002  02202   24.78   23.8          20.61       83.18%
东方证券 600958  03958   15.91   8.2           7.1         44.63%
新华保险 601336  01336   59.47   48.35         41.87       70.41%
北辰实业 601588  00588   5.7     3.17          2.75        48.16%
海信科龙 000921  00921   15.7    11.8          10.22       65.09%
中国平安 601318  02318   51.96   57.2          49.54       95.33%
 
打赏
 
更多>同类投行快讯
0相关评论

推荐图文
厉害了!广东首个村集体基金公司成立创投母基金
推荐投行快讯
点击排行
关于我们 | 组织结构 | 企业文化 | 公司动态 | 管理团队 | 行为准则 | 投资策略 | 投资保障 | 风险控制 | 经典案例 | 联系我们 | 网站地图 | 广告服务 | RSS订阅 | 友情链接
Copyright © 2006-2018 香港上市服务平台 Inc. All rights reserved.
粤ICP备16012416号
联系我们
QQ咨询
电话咨询
email
在线留言
微信联系
返回顶部